مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1404-11-07 18:25:24
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
87,680/00 2,284,064,000 -3.52% -0.13% -0.22% $1,751,718,243K $39,333,976K
2 Ethereum اتریوم
Ethereum - ETH
2,914/72 75,928,456 -6.22% 0.22% 0.30% $351,713,931K $25,046,928K
3 Tether تتر
Tether - USDT
0/998733 26,017 -0.04% -0.03% 0.00% $186,300,153K $69,575,191K
4 BNB coins.BNB
BNB - BNB
880/36 22,933,378 -2.76% 0.85% -0.06% $120,047,055K $1,271,611K
5 XRP ریپل
XRP - XRP
1/88 48,974 -2.73% -1.68% 0.25% $114,459,430K $2,260,724K
6 USDC coins.USDC
USDC - USDC
0/999698 26,042 0.00% -0.01% 0.01% $71,816,532K $18,252,843K
7 Solana coins.Solana
Solana - SOL
123/42 3,215,091 -3.93% 0.08% 0.21% $69,927,048K $3,668,819K
8 TRON ترون
TRON - TRX
0/292863 7,629 -2.93% -0.58% -0.23% $27,739,105K $463,610K
9 Lido Staked Ether coins.Lido Staked Ether
Lido Staked Ether - STETH
2,912/61 75,873,491 -6.24% 0.08% 0.18% $27,562,134K $42,202K
10 Dogecoin داج کوین
Dogecoin - DOGE
0/121674 3,170 -3.25% -0.47% -0.04% $20,499,238K $844,499K
11 Figure Heloc coins.Figure Heloc
Figure Heloc - FIGR_HELOC
1/03 26,858 3.12% 1.10% 0.00% $15,234,394K $17,480K
12 Cardano کاردانو
Cardano - ADA
0/348748 9,085 -2.39% -1.02% 0.21% $12,824,849K $371,224K
13 Wrapped stETH coins.Wrapped stETH
Wrapped stETH - WSTETH
3,570/45 93,010,223 -5.29% 0.10% 0.12% $12,309,416K $71,668K
14 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
588/92 15,341,366 3.40% 1.67% 0.29% $11,770,680K $315,806K
15 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
53/40 1,391,070 -2.92% -0.54% -0.39% $11,420,984K $63,256K
16 Wrapped Bitcoin coins.Wrapped Bitcoin
Wrapped Bitcoin - WBTC
87,424/00 2,277,395,200 -3.81% -0.33% -0.29% $10,941,184K $209,746K
17 Wrapped Beacon ETH coins.Wrapped Beacon ETH
Wrapped Beacon ETH - WBETH
3,172/27 82,637,634 -5.29% -0.03% 0.24% $10,668,043K $16,764K
18 Wrapped eETH coins.Wrapped eETH
Wrapped eETH - WEETH
3,165/79 82,468,830 -6.24% 0.09% 0.14% $9,538,634K $9,389K
19 USDS coins.USDS
USDS - USDS
0/999626 26,040 0.02% 0.00% 0.00% $9,254,912K $2,600K
20 Binance Bridged USDT (BNB Smart Chain) coins.Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain) - BSC-USD
0/998347 26,007 -0.07% -0.09% -0.05% $8,972,488K $1,222,039K
21 Monero مونرو
Monero - XMR
468/73 12,210,417 -13.68% 1.30% -0.78% $8,638,555K $128,866K
22 LEO Token coins.LEO Token
LEO Token - LEO
9/26 241,223 6.34% 2.18% 0.15% $8,536,800K $937K
23 Chainlink coins.Chainlink
Chainlink - LINK
11/87 309,214 -5.39% -0.70% 0.05% $8,405,634K $255,593K
24 Coinbase Wrapped BTC coins.Coinbase Wrapped BTC
Coinbase Wrapped BTC - CBBTC
87,649/00 2,283,256,450 -3.88% -0.40% -0.21% $6,917,874K $357,532K
25 WETH coins.WETH
WETH - WETH
2,915/34 75,944,607 -6.23% -0.01% 0.32% $6,781,848K $274,532K
26 Stellar استلار
Stellar - XLM
0/204397 5,325 -3.69% -2.26% -0.34% $6,628,234K $97,912K
27 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/998788 26,018 -0.10% 0.02% -0.02% $6,588,949K $117,020K
28 Hyperliquid coins.Hyperliquid
Hyperliquid - HYPE
27/31 711,426 21.04% 22.13% -0.39% $6,504,579K $549,279K
29 Zcash زد کش
Zcash - ZEC
378/73 9,865,917 4.08% 5.78% 0.11% $6,255,231K $552,548K
30 Canton coins.Canton
Canton - CC
0/152946 3,984 24.39% 2.61% 0.44% $5,747,213K $11,924K
31 Sui coins.Sui
Sui - SUI
1/42 36,991 -6.39% -1.90% -0.69% $5,393,016K $481,411K
32 Litecoin لایت کوین
Litecoin - LTC
69/15 1,801,358 0.11% -0.20% 0.55% $5,308,965K $331,432K
33 Avalanche coins.Avalanche
Avalanche - AVAX
11/60 302,180 -6.87% -1.22% -0.14% $5,009,309K $252,838K
34 USD1 coins.USD1
USD1 - USD1
1/00 26,050 0.14% 0.07% 0.05% $4,941,442K $1,313,303K
35 USDT0 coins.USDT0
USDT0 - USDT0
0/999402 26,034 0.03% 0.12% 0.08% $4,526,980K $188,742K
36 Hedera coins.Hedera
Hedera - HBAR
0/105389 2,745 -0.99% -1.08% 0.12% $4,510,972K $79,979K
37 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000008 0 -2.91% -0.85% -0.09% $4,502,896K $86,155K
38 Dai دای
Dai - DAI
0/999792 26,045 0.00% 0.12% 0.03% $4,352,730K $60,812K
39 World Liberty Financial coins.World Liberty Financial
World Liberty Financial - WLFI
0/156186 4,069 -2.54% -0.31% -0.88% $4,257,199K $109,157K
40 sUSDS coins.sUSDS
sUSDS - SUSDS
1/08 28,212 0.01% 0.23% -0.07% $4,200,786K $10,861K
41 PayPal USD coins.PayPal USD
PayPal USD - PYUSD
0/998982 26,023 -0.09% 0.05% -0.17% $3,847,455K $122,457K
42 Ethena Staked USDe coins.Ethena Staked USDe
Ethena Staked USDe - SUSDE
1/22 31,781 0.05% -0.02% -0.01% $3,796,198K $51,505K
43 Toncoin coins.Toncoin
Toncoin - TON
1/51 39,336 -4.10% -0.95% 0.21% $3,672,777K $68,866K
44 Cronos coins.Cronos
Cronos - CRO
0/090116 2,348 -2.19% -0.36% -0.29% $3,589,830K $11,918K
45 Rain coins.Rain
Rain - RAIN
0/010054 262 12.16% 5.62% -0.44% $3,411,792K $50,306K
46 Polkadot coins.Polkadot
Polkadot - DOT
1/83 47,672 -5.72% -2.06% -0.52% $3,037,747K $100,193K
47 Uniswap coins.Uniswap
Uniswap - UNI
4/65 121,133 -5.44% -0.63% 0.08% $2,952,257K $185,367K
48 Mantle coins.Mantle
Mantle - MNT
0/874185 22,773 -4.65% 1.62% -0.44% $2,845,112K $38,214K
49 MemeCore coins.MemeCore
MemeCore - M
1/54 40,117 -6.63% -4.53% -0.45% $2,666,889K $8,077K
50 Tether Gold coins.Tether Gold
Tether Gold - XAUT
5,059/62 131,803,101 7.06% -0.60% -0.28% $2,633,085K $389,121K
51 Bitget Token coins.Bitget Token
Bitget Token - BGB
3/57 92,999 -3.31% 0.02% 0.08% $2,501,186K $22,869K
52 Aave coins.Aave
Aave - AAVE
153/36 3,995,028 -3.95% 0.26% -0.48% $2,331,405K $322,008K
53 Bittensor coins.Bittensor
Bittensor - TAO
229/45 5,977,173 -4.64% -1.99% -0.41% $2,206,768K $65,735K
54 OKB اوکی بی
OKB - OKB
104/51 2,722,486 -0.27% 1.58% 0.53% $2,192,976K $15,078K
55 Falcon USD coins.Falcon USD
Falcon USD - USDF
0/995945 25,944 -0.03% -0.07% 0.06% $2,168,530K $709K
56 Pepe coins.Pepe
Pepe - PEPE
0/000005 0 -3.04% 0.06% -0.50% $2,077,357K $369,206K
57 PAX Gold coins.PAX Gold
PAX Gold - PAXG
5,078/61 132,297,791 7.00% -0.53% -0.18% $2,064,591K $9,948,521K
58 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
1/45 37,773 -6.00% -0.75% 0.18% $1,870,765K $91,775K
59 Pump.fun coins.Pump.fun
Pump.fun - PUMP
0/003029 79 20.60% 17.80% -1.10% $1,786,531K $372,050K
60 Jito Staked SOL coins.Jito Staked SOL
Jito Staked SOL - JITOSOL
155/18 4,042,439 -4.34% 0.04% 0.25% $1,779,936K $14,825K
61 Internet Computer coins.Internet Computer
Internet Computer - ICP
3/23 84,142 -11.97% -2.86% -0.36% $1,768,686K $58,748K
62 Binance-Peg WETH coins.Binance-Peg WETH
Binance-Peg WETH - WETH
2,909/10 75,782,055 -6.37% 0.03% 0.03% $1,761,744K $38,635K
63 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
11/24 292,802 -4.86% -1.37% 0.12% $1,744,984K $49,871K
64 BlackRock USD Institutional Digital Liquidity Fund coins.BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund - BUIDL
1/00 26,050 0.00% 0.00% 0.00% $1,685,239K $0K
65 Kelp DAO Restaked ETH coins.Kelp DAO Restaked ETH
Kelp DAO Restaked ETH - RSETH
3,098/13 80,706,287 -5.22% 0.07% 0.04% $1,667,893K $170K
66 HTX DAO coins.HTX DAO
HTX DAO - HTX
0/000002 0 5.28% 0.14% 0.00% $1,629,195K $17,836K
67 Circle USYC coins.Circle USYC
Circle USYC - USYC
1/11 28,916 0.00% 0.00% 0.00% $1,608,230K $1K
68 Ondo coins.Ondo
Ondo - ONDO
0/327750 8,538 -2.63% -1.22% -0.49% $1,596,906K $49,909K
69 Global Dollar coins.Global Dollar
Global Dollar - USDG
0/999638 26,041 -0.01% -0.02% 0.01% $1,593,810K $25,723K
70 Aster coins.Aster
Aster - ASTER
0/639371 16,656 6.17% 1.31% -0.96% $1,571,836K $126,228K
71 Wrapped SOL coins.Wrapped SOL
Wrapped SOL - SOL
123/49 3,216,915 -4.44% 0.03% 0.37% $1,550,207K $1,873,605K
72 Jupiter Perpetuals Liquidity Provider Token coins.Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token - JLP
4/53 118,007 -2.21% -0.03% 0.09% $1,535,206K $27,857K
73 Provenance Blockchain coins.Provenance Blockchain
Provenance Blockchain - HASH
0/027382 713 4.50% 14.88% 3.65% $1,476,621K $107K
74 Sky coins.Sky
Sky - SKY
0/062769 1,635 -0.10% -4.68% -0.41% $1,444,776K $11,003K
75 Pi Network coins.Pi Network
Pi Network - PI
0/171683 4,472 -8.48% -1.08% -0.08% $1,438,588K $13,253K
76 Ripple USD coins.Ripple USD
Ripple USD - RLUSD
0/999616 26,040 0.01% -0.02% -0.02% $1,414,937K $89,270K
77 KuCoin coins.KuCoin
KuCoin - KCS
10/62 276,651 -0.97% -0.12% 0.03% $1,403,366K $2,489K
78 Wrapped BNB coins.Wrapped BNB
Wrapped BNB - WBNB
879/55 22,912,278 -3.64% 0.73% -0.25% $1,352,709K $268,190K
79 Binance Staked SOL coins.Binance Staked SOL
Binance Staked SOL - BNSOL
135/00 3,516,750 -3.94% 0.23% 0.26% $1,347,403K $1,040K
80 Ethena coins.Ethena
Ethena - ENA
0/165846 4,320 -10.39% -0.61% -0.39% $1,319,775K $99,602K
81 BFUSD coins.BFUSD
BFUSD - BFUSD
0/998325 26,006 -0.03% 0.00% 0.01% $1,317,789K $7,138K
82 syrupUSDC coins.syrupUSDC
syrupUSDC - SYRUPUSDC
1/15 29,958 0.10% 0.01% 0.03% $1,313,780K $9,685K
83 Binance Bridged USDC (BNB Smart Chain) coins.Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain) - USDC
0/999672 26,041 0.01% 0.00% -0.01% $1,288,160K $164,205K
84 Worldcoin coins.Worldcoin
Worldcoin - WLD
0/454167 11,831 -7.03% -1.62% -0.08% $1,260,188K $59,751K
85 POL (ex-MATIC) coins.POL (ex-MATIC)
POL (ex-MATIC) - POL
0/116281 3,029 -11.34% -4.79% 0.54% $1,230,395K $61,557K
86 Rocket Pool ETH coins.Rocket Pool ETH
Rocket Pool ETH - RETH
3,367/35 87,719,468 -6.31% -0.10% 0.24% $1,217,746K $3,430K
87 River coins.River
River - RIVER
60/29 1,570,555 75.59% -25.00% 0.86% $1,208,020K $64,182K
88 Aptos coins.Aptos
Aptos - APT
1/53 39,857 -3.19% -2.04% -0.45% $1,167,325K $91,304K
89 MYX Finance coins.MYX Finance
MYX Finance - MYX
5/98 155,779 13.11% 0.27% -1.24% $1,140,169K $17,343K
90 Gate coins.Gate
Gate - GT
9/77 254,509 -1.86% 0.04% -0.34% $1,133,103K $2,042K
91 USDD coins.USDD
USDD - USDD
0/998698 26,016 -0.04% -0.08% 0.00% $1,108,534K $2,971K
92 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
2/20 57,310 -8.26% -3.77% -0.19% $1,079,419K $42,611K
93 Quant کوآنت
Quant - QNT
73/10 1,904,255 -9.99% -2.39% -0.41% $1,063,343K $18,164K
94 Algorand coins.Algorand
Algorand - ALGO
0/118885 3,097 1.86% -3.24% 0.06% $1,054,430K $47,291K
95 Kaspa coins.Kaspa
Kaspa - KAS
0/038957 1,015 -6.67% -2.40% -0.69% $1,042,801K $19,823K
96 Midnight coins.Midnight
Midnight - NIGHT
0/059286 1,544 0.54% 0.49% 0.62% $984,630K $13,839K
97 Lombard Staked BTC coins.Lombard Staked BTC
Lombard Staked BTC - LBTC
88,102/00 2,295,057,100 -3.27% -0.05% -0.06% $984,435K $3,152K
98 Arbitrum coins.Arbitrum
Arbitrum - ARB
0/166864 4,347 -11.36% -2.35% -0.25% $972,256K $67,859K
99 Function FBTC coins.Function FBTC
Function FBTC - FBTC
87,706/00 2,284,741,300 -0.33% -0.50% -0.33% $967,077K $17K
100 Official Trump coins.Official Trump
Official Trump - TRUMP
4/73 123,217 -4.00% -1.82% -0.17% $947,200K $137,206K
101 NEXO نکسو
NEXO - NEXO
0/938456 24,447 -1.10% 1.10% 0.47% $938,585K $6,655K
102 Render coins.Render
Render - RENDER
1/80 46,890 -8.34% -7.07% 0.19% $937,245K $61,197K
103 Filecoin coins.Filecoin
Filecoin - FIL
1/25 32,563 -6.19% -1.95% -0.61% $924,135K $69,182K
104 Polygon Bridged USDC (Polygon PoS) coins.Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS) - USDC.E
0/999707 26,042 0.00% 0.00% 0.00% $875,875K $39,272K
105 Flare coins.Flare
Flare - FLR
0/010355 270 2.83% -0.62% -0.95% $858,402K $4,189K
106 USDtb coins.USDtb
USDtb - USDTB
1/00 26,050 0.03% 0.09% 0.03% $857,282K $9,597K
107 VeChain وچین
VeChain - VET
0/009955 259 -4.78% -1.53% -0.28% $855,985K $18,018K
108 Mantle Staked Ether coins.Mantle Staked Ether
Mantle Staked Ether - METH
3,151/61 82,099,441 -6.68% -0.53% 0.03% $829,086K $1,419K
109 syrupUSDT coins.syrupUSDT
syrupUSDT - SYRUPUSDT
1/11 28,916 0.06% 0.06% 0.00% $820,019K $530K
110 Superstate Short Duration U.S. Government Securities Fund (USTB) coins.Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB) - USTB
10/97 285,769 0.11% 0.03% 0.03% $807,050K $0K
111 Liquid Staked ETH coins.Liquid Staked ETH
Liquid Staked ETH - LSETH
3,119/47 81,262,194 -5.96% 0.19% 0.15% $800,904K $3K
112 Solv Protocol BTC coins.Solv Protocol BTC
Solv Protocol BTC - SOLVBTC
87,440/00 2,277,812,000 -3.91% -0.55% -0.22% $771,001K $150K
113 Dash دش
Dash - DASH
60/17 1,567,429 -13.70% -0.13% -0.27% $756,423K $251,104K
115 Bonk coins.Bonk
Bonk - BONK
0/000009 0 -5.12% -1.41% -0.40% $756,324K $53,310K
114 WrappedM by M0 coins.WrappedM by M0
WrappedM by M0 - WM
0/999836 26,046 0.03% 0.05% 0.03% $756,225K $2,701K
116 Story coins.Story
Story - IP
2/12 55,226 -9.41% -2.66% 0.04% $739,153K $58,913K
117 XDC Network coins.XDC Network
XDC Network - XDC
0/038460 1,002 -7.11% -1.61% -0.01% $734,071K $17,545K
118 OUSG coins.OUSG
OUSG - OUSG
114/09 2,972,045 0.08% 0.02% 0.00% $724,915K $0K
119 Janus Henderson Anemoy AAA CLO Fund coins.Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund - JAAA
1/02 26,675 0.03% 0.00% 0.00% $724,353K $0K
120 Ondo US Dollar Yield coins.Ondo US Dollar Yield
Ondo US Dollar Yield - USDY
1/11 28,916 -0.04% 0.70% 0.71% $699,291K $945K
121 Sei coins.Sei
Sei - SEI
0/104472 2,721 -4.40% -0.49% -0.46% $691,223K $24,248K
122 Arbitrum Bridged WBTC (Arbitrum One) coins.Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One) - WBTC
87,576/00 2,281,354,800 -3.86% -0.18% 0.01% $689,283K $86,828K
123 Renzo Restaked ETH coins.Renzo Restaked ETH
Renzo Restaked ETH - EZETH
3,121/02 81,302,571 -5.14% 0.18% 0.09% $685,003K $507K
124 StakeWise Staked ETH coins.StakeWise Staked ETH
StakeWise Staked ETH - OSETH
3,098/85 80,725,043 -5.42% 0.23% 0.15% $672,702K $2,684K
125 clBTC coins.clBTC
clBTC - CLBTC
86,786/00 2,260,775,300 -5.50% 0.00% 0.00% $670,270K $1K
126 Morpho coins.Morpho
Morpho - MORPHO
1/21 31,521 0.81% -1.96% -0.74% $659,500K $11,865K
127 Spiko EU T-Bills Money Market Fund coins.Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund - EUTBL
1/25 32,563 1.74% 0.58% 0.18% $639,173K $0K
128 Polygon PoS Bridged DAI (Polygon POS) coins.Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS) - DAI
0/999863 26,046 0.02% 0.01% 0.00% $635,700K $49,188K
129 USDai coins.USDai
USDai - USDAI
0/999565 26,039 0.01% 0.04% 0.01% $632,672K $2,190K
130 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
1/89 49,235 -3.16% 0.50% 0.42% $631,900K $30,982K
131 L2 Standard Bridged WETH (Base) coins.L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base) - WETH
2,907/26 75,734,123 -5.53% -0.32% 0.02% $631,858K $456,656K
132 Jupiter coins.Jupiter
Jupiter - JUP
0/193267 5,035 -1.89% 1.91% 0.46% $626,826K $21,263K
133 Kinetiq Staked HYPE coins.Kinetiq Staked HYPE
Kinetiq Staked HYPE - KHYPE
27/60 718,980 25.87% 22.18% -0.06% $624,838K $15,715K
134 Jupiter Staked SOL coins.Jupiter Staked SOL
Jupiter Staked SOL - JUPSOL
143/76 3,744,948 -4.34% 0.03% 0.31% $614,826K $2,746K
135 Binance-Peg XRP coins.Binance-Peg XRP
Binance-Peg XRP - XRP
1/88 48,974 -1.69% -1.62% 0.40% $612,879K $1,793K
136 Beldex coins.Beldex
Beldex - BDX
0/079367 2,068 -8.93% -1.27% 0.03% $603,770K $10,122K
137 Wrapped Flare coins.Wrapped Flare
Wrapped Flare - WFLR
0/010349 270 3.17% -0.76% -0.98% $599,050K $3,886K
138 Tezos تزوس
Tezos - XTZ
0/552281 14,387 -4.51% -4.36% 0.01% $592,888K $17,784K
139 Pudgy Penguins coins.Pudgy Penguins
Pudgy Penguins - PENGU
0/009359 244 -5.54% -2.48% -1.21% $589,633K $103,971K
140 Usual USD coins.Usual USD
Usual USD - USD0
0/995160 25,924 -0.29% -0.12% -0.30% $580,952K $729K
141 Optimism coins.Optimism
Optimism - OP
0/293172 7,637 -4.33% -1.29% -0.41% $570,471K $49,569K
142 Chiliz coins.Chiliz
Chiliz - CHZ
0/055440 1,444 3.09% 8.34% 2.56% $567,808K $108,789K
143 Arbitrum Bridged WETH (Arbitrum One) coins.Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One) - WETH
2,913/78 75,903,969 -6.29% 0.18% 0.23% $558,506K $295,902K
144 c8ntinuum coins.c8ntinuum
c8ntinuum - CTM
0/120068 3,128 -2.12% 0.61% 0.01% $523,383K $1,147K
145 Stacks coins.Stacks
Stacks - STX
0/293248 7,639 -6.74% -1.27% -0.01% $521,384K $11,038K
146 tBTC coins.tBTC
tBTC - TBTC
87,554/00 2,280,781,700 -3.56% -0.34% -0.03% $518,605K $14,575K
147 Virtuals Protocol coins.Virtuals Protocol
Virtuals Protocol - VIRTUAL
0/789446 20,565 -5.58% -3.35% -0.38% $517,716K $61,835K
148 A7A5 coins.A7A5
A7A5 - A7A5
0/013097 341 2.67% -0.13% 0.00% $513,281K $0K
149 Artificial Superintelligence Alliance coins.Artificial Superintelligence Alliance
Artificial Superintelligence Alliance - FET
0/219322 5,713 -8.20% -1.17% -0.13% $505,586K $38,849K
150 Janus Henderson Anemoy Treasury Fund coins.Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund - JTRSY
1/09 28,473 0.05% 0.00% 0.00% $503,797K $0K
151 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/342306 8,917 -7.92% -3.03% 0.50% $503,189K $64,107K
152 GHO coins.GHO
GHO - GHO
0/999366 26,033 0.01% -0.01% 0.00% $494,801K $19,698K
153 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/998437 26,009 -0.03% -0.05% -0.02% $493,745K $5,647K
154 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/997703 25,990 -0.10% 0.05% 0.01% $490,431K $456,354K
155 GTETH coins.GTETH
GTETH - GTETH
2,908/91 75,777,106 -6.38% 0.00% 0.04% $490,058K $31K
156 Fasttoken coins.Fasttoken
Fasttoken - FTN
1/09 28,290 -0.12% 0.03% 0.08% $471,299K $10,430K
157 Lighter coins.Lighter
Lighter - LIT
1/82 47,411 17.38% 1.05% -1.32% $454,327K $76,930K
158 Cap USD coins.Cap USD
Cap USD - CUSD
1/00 26,076 0.17% 0.08% 1.55% $443,065K $52K
159 Injective coins.Injective
Injective - INJ
4/36 113,578 -6.65% -1.69% 0.09% $435,227K $37,375K
160 Ether.Fi Liquid ETH coins.Ether.Fi Liquid ETH
Ether.Fi Liquid ETH - LIQUIDETH
3,130/59 81,551,870 -6.37% -0.20% 0.02% $433,263K $2K
161 Lido DAO coins.Lido DAO
Lido DAO - LDO
0/509008 13,260 -4.23% -0.97% -0.10% $431,186K $24,956K
162 Steakhouse USDC Morpho Vault coins.Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault - STEAKUSDC
1/12 29,176 0.11% 0.08% 0.05% $425,746K $0K
163 Marinade Staked SOL coins.Marinade Staked SOL
Marinade Staked SOL - MSOL
167/17 4,354,779 -4.49% -0.28% 0.30% $423,740K $2,856K
164 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
2/51 65,386 10.38% 2.12% -0.77% $421,850K $550,303K
165 Coinbase Wrapped Staked ETH coins.Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH - CBETH
3,262/46 84,987,083 -6.34% -0.20% 0.16% $416,741K $8,536K
166 Kaia coins.Kaia
Kaia - KAIA
0/070309 1,832 35.10% -7.01% -1.17% $412,378K $20,022K
168 USDB coins.USDB
USDB - USDB
1/01 26,258 0.47% 1.32% -0.29% $409,847K $2,058K
167 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
0/585341 15,248 -4.66% -2.01% -0.28% $409,337K $25,334K
169 Kinesis Silver coins.Kinesis Silver
Kinesis Silver - KAG
109/19 2,844,400 14.46% -1.39% -2.28% $407,911K $6,506K
170 AB coins.AB
AB - AB
0/004138 108 -3.34% 0.97% 0.43% $405,290K $9,123K
171 DoubleZero coins.DoubleZero
DoubleZero - 2Z
0/116391 3,032 -3.87% 0.83% -0.56% $404,014K $18,512K
172 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
0/442826 11,536 -6.92% -2.06% 0.41% $403,974K $11,309K
173 Stader ETHx coins.Stader ETHx
Stader ETHx - ETHX
3,143/79 81,895,730 -6.22% -0.04% 0.13% $399,254K $16K
174 Resolv USR coins.Resolv USR
Resolv USR - USR
0/999789 26,045 0.00% -0.02% 0.03% $397,900K $403K
175 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000041 1 -6.91% -1.58% -0.08% $397,061K $28,508K
176 sBTC coins.sBTC
sBTC - SBTC
87,438/00 2,277,759,900 -4.02% -0.83% -0.48% $396,901K $34K
177 BitTorrent بیت تورنت
BitTorrent - BTT
0/000000 0 -0.62% -0.17% 0.04% $396,081K $11,901K
178 JUST coins.JUST
JUST - JST
0/044673 1,164 8.92% -4.13% -0.52% $394,124K $24,560K
179 EURC coins.EURC
EURC - EURC
1/19 31,000 1.70% 0.52% -0.06% $392,603K $39,390K
180 Resolv wstUSR coins.Resolv wstUSR
Resolv wstUSR - WSTUSR
1/13 29,437 0.08% 0.00% 0.00% $390,263K $1,673K
181 Kinesis Gold coins.Kinesis Gold
Kinesis Gold - KAU
163/03 4,246,932 7.05% -0.26% -0.07% $387,320K $1,176K
182 LayerZero coins.LayerZero
LayerZero - ZRO
1/90 49,495 10.95% -4.02% 0.19% $385,184K $114,665K
183 Staked Aave coins.Staked Aave
Staked Aave - STKAAVE
151/98 3,959,079 -5.09% 0.49% -0.49% $384,220K $51K
185 ​​Stable coins.​​Stable
​​Stable - STABLE
0/021317 555 25.20% 0.94% -0.34% $383,773K $19,737K
184 Maple Finance coins.Maple Finance
Maple Finance - SYRUP
0/332492 8,661 -10.57% 0.58% -0.60% $382,498K $17,089K
186 Celestia coins.Celestia
Celestia - TIA
0/437050 11,385 -8.60% -1.92% -0.36% $381,365K $33,374K
187 The Graph coins.The Graph
The Graph - GRT
0/035396 922 -3.45% -3.16% -0.25% $378,875K $15,960K
188 Gnosis جنوسیس
Gnosis - GNO
138/79 3,615,480 -1.29% 0.72% -0.10% $366,368K $6,155K
189 Wrapped ApeCoin coins.Wrapped ApeCoin
Wrapped ApeCoin - WAPE
0/179284 4,670 -8.22% -1.06% -0.07% $359,799K $339K
190 IOTA آی یوتا
IOTA - IOTA
0/083920 2,186 -2.06% -3.08% -0.11% $357,399K $9,681K
191 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
17/62 459,001 -4.73% -0.14% -0.13% $352,289K $4,189K
192 Starknet coins.Starknet
Starknet - STRK
0/067417 1,756 -14.63% -2.06% -0.85% $351,342K $33,365K
193 AINFT coins.AINFT
AINFT - NFT
0/000000 0 0.17% -0.28% 0.32% $349,506K $11,573K
194 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
0/836553 21,792 -6.26% -0.71% -0.15% $348,695K $8,753K
195 crvUSD coins.crvUSD
crvUSD - CRVUSD
0/999739 26,043 0.01% 0.10% 0.07% $347,505K $22,981K
196 Conflux coins.Conflux
Conflux - CFX
0/066741 1,739 -7.73% -0.86% -0.32% $344,769K $9,513K
197 Sun Token coins.Sun Token
Sun Token - SUN
0/017792 463 -12.46% -12.52% -1.06% $341,702K $60,363K
198 SPX6900 coins.SPX6900
SPX6900 - SPX
0/365569 9,523 -17.01% -1.28% -1.30% $340,341K $12,038K
201 Decred دیکرد
Decred - DCR
19/59 510,320 -11.07% 6.31% -1.02% $337,840K $18,150K
199 Telcoin تکلوین
Telcoin - TEL
0/003549 92 1.17% -2.69% -0.91% $336,758K $1,412K
صرافی پارسین

صرافی پارسین

Change Site Language